China Securities - Harga Saham

Harga Chg Hari Tahun Tanggal
AIA 62.25 0.90 1.47% -25.89% 2024-05-06
Hong Kong Exchanges 266.20 -2.60 -0.97% -16.66% 2024-05-06
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.91 0.60 1.75% 2.29% 2024-05-06
Haitong Secur 8.39 -0.11 -1.29% -11.87% 2024-04-30
China Merchants Securities 14.70 0.06 0.41% 2.44% 2024-05-06
Bank Of Nanjing 9.37 0.05 0.54% -0.74% 2024-05-06
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.57 -0.01 -0.18% 14.85% 2024-05-06
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 2024-04-30
Peoples Insurance Company of China 5.25 -0.14 -2.60% -21.05% 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Postal Savings Bank of China 4.87 0.07 1.46% -15.16% 2024-05-06
Huatai Securities 13.91 0.14 1.02% -3.00% 2024-05-06
China Construction Bank 7.06 -0.06 -0.84% 7.79% 2024-05-06
Bank Of China 4.50 -0.09 -1.96% 14.21% 2024-05-06
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30